| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 23,985 | 45 | -0.19% | 5,139.00 | 123,142,575 |
| 13.10 | 23,985 | 45 | -0.19% | 5,138.00 | 123,118,590 |
| 13.09 | 23,985 | 45 | -0.19% | 5,136.00 | 123,070,620 |
| 13.09 | 23,985 | 45 | -0.19% | 5,135.00 | 123,046,635 |
| 13.09 | 23,985 | 45 | -0.19% | 5,129.00 | 122,902,725 |
| 13.09 | 23,985 | 45 | -0.19% | 5,127.00 | 122,854,755 |
| 13.09 | 23,985 | 45 | -0.19% | 5,126.00 | 122,830,770 |
| 13.08 | 23,985 | 45 | -0.19% | 5,120.00 | 122,686,860 |
| 13.08 | 23,985 | 45 | -0.19% | 5,118.00 | 122,638,890 |
| 13.08 | 23,985 | 45 | -0.19% | 5,112.00 | 122,494,980 |