| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 19,030 | 50 | +0.26% | 41,093.00 | 777,378,970 |
| 14.50 | 19,030 | 50 | +0.26% | 40,999.00 | 775,590,150 |
| 14.49 | 19,030 | 50 | +0.26% | 40,977.00 | 775,171,420 |
| 14.49 | 19,040 | 60 | +0.31% | 40,934.00 | 774,353,130 |
| 14.49 | 19,030 | 50 | +0.26% | 40,774.00 | 771,307,670 |
| 14.49 | 19,010 | 30 | +0.15% | 40,751.00 | 770,869,980 |
| 14.48 | 19,000 | 20 | +0.10% | 40,700.00 | 769,900,470 |
| 14.47 | 19,000 | 20 | +0.10% | 40,694.00 | 769,786,470 |
| 14.47 | 19,000 | 20 | +0.10% | 40,671.00 | 769,349,470 |
| 14.47 | 19,000 | 20 | +0.10% | 40,670.00 | 769,330,470 |