| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 5,455 | 30 | -0.55% | 1,155.00 | 6,302,275 |
| 09.11 | 5,440 | 45 | -0.83% | 1,154.00 | 6,296,820 |
| 09.05 | 5,450 | 35 | -0.64% | 1,152.00 | 6,285,940 |
| 09.01 | 5,470 | 15 | -0.28% | 152.00 | 835,940 |
| 09.00 | 5,510 | 25 | +0.45% | 50.00 | 275,500 |
| 08.30 | 5,485 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,485 | 95 | +1.76% | 4,986.00 | 27,287,710 |
| 15.12 | 5,485 | 95 | +1.76% | 4,981.00 | 27,260,285 |
| 14.46 | 5,480 | 90 | +1.66% | 3,155.00 | 17,244,675 |
| 13.46 | 5,495 | 105 | +1.94% | 3,125.00 | 17,080,275 |