| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,805 | 36 | -1.96% | 209,612.00 | 381,941,586 |
| 13.15 | 1,805 | 36 | -1.96% | 209,609.00 | 381,936,171 |
| 13.14 | 1,805 | 36 | -1.96% | 209,608.00 | 381,934,366 |
| 13.14 | 1,805 | 36 | -1.96% | 209,606.00 | 381,930,756 |
| 13.14 | 1,805 | 36 | -1.96% | 209,604.00 | 381,927,146 |
| 13.14 | 1,805 | 36 | -1.96% | 209,603.00 | 381,925,341 |
| 13.14 | 1,805 | 36 | -1.96% | 209,602.00 | 381,923,536 |
| 13.14 | 1,805 | 36 | -1.96% | 209,601.00 | 381,921,731 |
| 13.14 | 1,805 | 36 | -1.96% | 209,599.00 | 381,918,121 |
| 13.10 | 1,809 | 32 | -1.74% | 209,597.00 | 381,914,511 |