| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 5,970 | 10 | -0.17% | 18,877.00 | 111,209,230 |
| 13.18 | 5,970 | 10 | -0.17% | 18,876.00 | 111,203,260 |
| 13.14 | 5,960 | 20 | -0.34% | 18,874.00 | 111,191,320 |
| 13.09 | 6,000 | 20 | +0.33% | 18,841.00 | 110,994,640 |
| 13.08 | 5,960 | 20 | -0.34% | 18,840.00 | 110,988,640 |
| 13.06 | 5,960 | 20 | -0.34% | 18,808.00 | 110,797,920 |
| 13.06 | 5,940 | 40 | -0.67% | 18,807.00 | 110,791,960 |
| 13.03 | 5,950 | 30 | -0.51% | 18,806.00 | 110,786,020 |
| 12.59 | 5,940 | 40 | -0.67% | 18,805.00 | 110,780,070 |
| 12.56 | 5,950 | 30 | -0.51% | 18,787.00 | 110,673,080 |