| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 22,570 | 295 | +1.32% | 76.00 | 1,707,795 |
| 12.05 | 22,590 | 315 | +1.41% | 75.00 | 1,685,225 |
| 11.58 | 22,585 | 310 | +1.39% | 74.00 | 1,662,635 |
| 11.50 | 22,590 | 315 | +1.41% | 73.00 | 1,640,050 |
| 11.42 | 22,595 | 320 | +1.43% | 72.00 | 1,617,460 |
| 11.35 | 22,600 | 325 | +1.45% | 71.00 | 1,594,865 |
| 11.27 | 22,605 | 330 | +1.48% | 70.00 | 1,572,265 |
| 11.19 | 22,595 | 320 | +1.43% | 69.00 | 1,549,660 |
| 11.12 | 22,600 | 325 | +1.45% | 68.00 | 1,527,065 |
| 11.04 | 22,610 | 335 | +1.50% | 67.00 | 1,504,465 |