| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,090 | 30 | -0.33% | 7,490.00 | 68,068,330 |
| 15.12 | 9,080 | 40 | -0.44% | 7,382.00 | 67,086,610 |
| 15.07 | 9,040 | 80 | -0.88% | 7,381.00 | 67,077,530 |
| 15.06 | 9,070 | 50 | -0.55% | 7,267.00 | 66,046,940 |
| 15.05 | 9,070 | 50 | -0.55% | 7,265.00 | 66,028,800 |
| 15.05 | 9,050 | 70 | -0.77% | 7,142.00 | 64,916,030 |
| 15.05 | 9,050 | 70 | -0.77% | 7,129.00 | 64,798,380 |
| 15.01 | 9,050 | 70 | -0.77% | 7,023.00 | 63,839,080 |
| 15.01 | 9,080 | 40 | -0.44% | 7,001.00 | 63,639,920 |
| 15.00 | 9,070 | 50 | -0.55% | 6,999.00 | 63,621,760 |