| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 9,090 | 40 | -0.44% | 3,451.00 | 31,404,170 |
| 15.09 | 9,090 | 40 | -0.44% | 3,442.00 | 31,322,360 |
| 15.09 | 9,090 | 40 | -0.44% | 3,435.00 | 31,258,730 |
| 15.08 | 9,090 | 40 | -0.44% | 3,434.00 | 31,249,640 |
| 15.08 | 9,090 | 40 | -0.44% | 3,428.00 | 31,195,100 |
| 15.08 | 9,090 | 40 | -0.44% | 3,417.00 | 31,095,110 |
| 15.08 | 9,090 | 40 | -0.44% | 3,411.00 | 31,040,570 |
| 15.07 | 9,090 | 40 | -0.44% | 3,394.00 | 30,886,040 |
| 15.07 | 9,090 | 40 | -0.44% | 3,387.00 | 30,822,410 |
| 15.07 | 9,090 | 40 | -0.44% | 3,374.00 | 30,704,240 |