| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 9,060 | 60 | -0.66% | 6,488.00 | 58,990,690 |
| 14.15 | 9,060 | 60 | -0.66% | 6,487.00 | 58,981,630 |
| 14.14 | 9,060 | 60 | -0.66% | 6,486.00 | 58,972,570 |
| 14.13 | 9,060 | 60 | -0.66% | 6,485.00 | 58,963,510 |
| 14.13 | 9,070 | 50 | -0.55% | 6,484.00 | 58,954,450 |
| 14.13 | 9,060 | 60 | -0.66% | 6,483.00 | 58,945,380 |
| 14.12 | 9,060 | 60 | -0.66% | 6,482.00 | 58,936,320 |
| 14.11 | 9,060 | 60 | -0.66% | 6,481.00 | 58,927,260 |
| 14.11 | 9,060 | 60 | -0.66% | 6,480.00 | 58,918,200 |
| 14.10 | 9,060 | 60 | -0.66% | 6,479.00 | 58,909,140 |