| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 9,050 | 70 | -0.77% | 6,759.00 | 61,445,650 |
| 14.34 | 9,050 | 70 | -0.77% | 6,758.00 | 61,436,600 |
| 14.33 | 9,050 | 70 | -0.77% | 6,757.00 | 61,427,550 |
| 14.32 | 9,050 | 70 | -0.77% | 6,756.00 | 61,418,500 |
| 14.32 | 9,060 | 60 | -0.66% | 6,755.00 | 61,409,450 |
| 14.32 | 9,050 | 70 | -0.77% | 6,599.00 | 59,996,090 |
| 14.31 | 9,050 | 70 | -0.77% | 6,598.00 | 59,987,040 |
| 14.30 | 9,050 | 70 | -0.77% | 6,597.00 | 59,977,990 |
| 14.29 | 9,050 | 70 | -0.77% | 6,596.00 | 59,968,940 |
| 14.29 | 9,050 | 70 | -0.77% | 6,595.00 | 59,959,890 |