| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,090 | 40 | -0.44% | 3,542.00 | 32,231,340 |
| 15.12 | 9,090 | 40 | -0.44% | 3,535.00 | 32,167,710 |
| 15.12 | 9,090 | 40 | -0.44% | 3,527.00 | 32,094,990 |
| 15.11 | 9,090 | 40 | -0.44% | 3,521.00 | 32,040,450 |
| 15.11 | 9,090 | 40 | -0.44% | 3,503.00 | 31,876,830 |
| 15.11 | 9,090 | 40 | -0.44% | 3,497.00 | 31,822,290 |
| 15.10 | 9,090 | 40 | -0.44% | 3,493.00 | 31,785,930 |
| 15.10 | 9,090 | 40 | -0.44% | 3,486.00 | 31,722,250 |
| 15.10 | 9,080 | 50 | -0.55% | 3,479.00 | 31,658,620 |
| 15.10 | 9,090 | 40 | -0.44% | 3,464.00 | 31,522,340 |