| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 9,050 | 70 | -0.77% | 6,594.00 | 59,950,840 |
| 14.27 | 9,050 | 70 | -0.77% | 6,593.00 | 59,941,790 |
| 14.27 | 9,050 | 70 | -0.77% | 6,583.00 | 59,851,290 |
| 14.26 | 9,050 | 70 | -0.77% | 6,582.00 | 59,842,240 |
| 14.25 | 9,050 | 70 | -0.77% | 6,581.00 | 59,833,190 |
| 14.25 | 9,050 | 70 | -0.77% | 6,580.00 | 59,824,140 |
| 14.25 | 9,060 | 60 | -0.66% | 6,522.00 | 59,298,730 |
| 14.24 | 9,060 | 60 | -0.66% | 6,521.00 | 59,289,670 |
| 14.23 | 9,060 | 60 | -0.66% | 6,520.00 | 59,280,610 |
| 14.22 | 9,060 | 60 | -0.66% | 6,519.00 | 59,271,550 |