| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 9,090 | 40 | -0.44% | 3,616.00 | 32,904,000 |
| 15.14 | 9,090 | 40 | -0.44% | 3,609.00 | 32,840,370 |
| 15.14 | 9,090 | 40 | -0.44% | 3,603.00 | 32,785,830 |
| 15.14 | 9,090 | 40 | -0.44% | 3,592.00 | 32,685,840 |
| 15.13 | 9,090 | 40 | -0.44% | 3,586.00 | 32,631,300 |
| 15.13 | 9,090 | 40 | -0.44% | 3,579.00 | 32,567,670 |
| 15.13 | 9,090 | 40 | -0.44% | 3,569.00 | 32,476,770 |
| 15.13 | 9,090 | 40 | -0.44% | 3,561.00 | 32,404,050 |
| 15.13 | 9,090 | 40 | -0.44% | 3,548.00 | 32,285,880 |
| 15.12 | 9,090 | 40 | -0.44% | 3,542.00 | 32,231,340 |