| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,070 | 50 | -0.55% | 6,939.00 | 63,077,810 |
| 14.52 | 9,080 | 40 | -0.44% | 6,938.00 | 63,068,740 |
| 14.52 | 9,070 | 50 | -0.55% | 6,935.00 | 63,041,510 |
| 14.51 | 9,080 | 40 | -0.44% | 6,933.00 | 63,023,370 |
| 14.51 | 9,060 | 60 | -0.66% | 6,842.00 | 62,197,980 |
| 14.50 | 9,060 | 60 | -0.66% | 6,841.00 | 62,188,920 |
| 14.50 | 9,060 | 60 | -0.66% | 6,840.00 | 62,179,860 |
| 14.49 | 9,060 | 60 | -0.66% | 6,839.00 | 62,170,800 |
| 14.48 | 9,070 | 50 | -0.55% | 6,838.00 | 62,161,740 |
| 14.48 | 9,060 | 60 | -0.66% | 6,788.00 | 61,708,240 |