| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,080 | 50 | -0.55% | 3,367.00 | 30,640,610 |
| 15.06 | 9,090 | 40 | -0.44% | 3,361.00 | 30,586,130 |
| 15.06 | 9,090 | 40 | -0.44% | 3,353.00 | 30,513,410 |
| 15.05 | 9,090 | 40 | -0.44% | 3,346.00 | 30,449,780 |
| 15.05 | 9,090 | 40 | -0.44% | 3,340.00 | 30,395,240 |
| 15.05 | 9,080 | 50 | -0.55% | 3,329.00 | 30,295,250 |
| 15.05 | 9,090 | 40 | -0.44% | 3,323.00 | 30,240,770 |
| 15.04 | 9,090 | 40 | -0.44% | 3,312.00 | 30,140,780 |
| 15.04 | 9,090 | 40 | -0.44% | 3,305.00 | 30,077,150 |
| 15.04 | 9,080 | 50 | -0.55% | 3,304.00 | 30,068,060 |