시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
160,000 |
5,800 |
+3.76% |
184,481.00 |
29,754,883,000 |
| 15.19 |
159,900 |
5,700 |
+3.69% |
179,245.00 |
28,917,123,000 |
| 15.19 |
159,900 |
5,700 |
+3.69% |
179,217.00 |
28,912,645,600 |
| 15.19 |
159,700 |
5,500 |
+3.56% |
178,989.00 |
28,876,212,900 |
| 15.19 |
159,600 |
5,400 |
+3.50% |
178,960.00 |
28,871,581,500 |
| 15.19 |
159,600 |
5,400 |
+3.50% |
178,884.00 |
28,859,445,500 |
| 15.19 |
159,700 |
5,500 |
+3.56% |
178,812.00 |
28,847,947,100 |
| 15.19 |
159,700 |
5,500 |
+3.56% |
178,741.00 |
28,836,607,300 |
| 15.18 |
159,700 |
5,500 |
+3.56% |
178,647.00 |
28,821,590,500 |
| 15.18 |
159,700 |
5,500 |
+3.56% |
178,631.00 |
28,819,033,600 |