시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
164,400 |
10,300 |
-5.90% |
116,297.00 |
19,362,252,700 |
| 15.06 |
164,300 |
10,400 |
-5.96% |
116,214.00 |
19,348,612,200 |
| 15.06 |
164,300 |
10,400 |
-5.96% |
116,196.00 |
19,345,654,100 |
| 15.06 |
164,300 |
10,400 |
-5.96% |
116,187.00 |
19,344,175,200 |
| 15.05 |
164,300 |
10,400 |
-5.96% |
115,776.00 |
19,276,660,800 |
| 15.05 |
164,500 |
10,200 |
-5.84% |
115,739.00 |
19,270,578,100 |
| 15.05 |
164,500 |
10,200 |
-5.84% |
115,733.00 |
19,269,591,100 |
| 15.05 |
164,500 |
10,200 |
-5.84% |
115,719.00 |
19,267,288,100 |
| 15.05 |
164,400 |
10,300 |
-5.90% |
115,610.00 |
19,249,367,300 |
| 15.05 |
164,400 |
10,300 |
-5.90% |
115,607.00 |
19,248,874,100 |