시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
164,100 |
10,600 |
-6.07% |
117,295.00 |
19,526,050,100 |
| 15.12 |
164,200 |
10,500 |
-6.02% |
117,211.00 |
19,512,264,400 |
| 15.12 |
164,100 |
10,600 |
-6.07% |
117,202.00 |
19,510,787,300 |
| 15.11 |
164,100 |
10,600 |
-6.07% |
117,190.00 |
19,508,818,100 |
| 15.11 |
164,100 |
10,600 |
-6.07% |
117,178.00 |
19,506,847,800 |
| 15.11 |
164,100 |
10,600 |
-6.07% |
117,174.00 |
19,506,191,400 |
| 15.11 |
164,200 |
10,500 |
-6.02% |
117,169.00 |
19,505,370,900 |
| 15.11 |
164,200 |
10,500 |
-6.02% |
117,140.00 |
19,500,609,500 |
| 15.11 |
164,100 |
10,600 |
-6.07% |
117,126.00 |
19,498,310,800 |
| 15.11 |
164,200 |
10,500 |
-6.02% |
117,120.00 |
19,497,326,200 |