시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
211,000 |
9,000 |
-4.10% |
160,574.00 |
34,231,767,000 |
| 15.11 |
211,000 |
9,000 |
-4.10% |
160,382.00 |
34,191,241,000 |
| 15.10 |
211,000 |
9,000 |
-4.10% |
160,334.00 |
34,181,113,000 |
| 15.10 |
211,500 |
8,500 |
-3.87% |
160,257.00 |
34,164,838,000 |
| 15.10 |
211,500 |
8,500 |
-3.87% |
160,255.00 |
34,164,415,500 |
| 15.10 |
211,500 |
8,500 |
-3.87% |
160,253.00 |
34,163,992,500 |
| 15.10 |
211,500 |
8,500 |
-3.87% |
160,204.00 |
34,153,649,500 |
| 15.10 |
211,500 |
8,500 |
-3.87% |
160,153.00 |
34,142,864,500 |
| 15.09 |
211,500 |
8,500 |
-3.87% |
160,137.00 |
34,139,481,500 |
| 15.09 |
211,500 |
8,500 |
-3.87% |
160,136.00 |
34,139,270,000 |