시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
165,000 |
9,700 |
-5.56% |
123,900.00 |
20,614,293,000 |
| 15.19 |
165,400 |
9,300 |
-5.33% |
119,479.00 |
19,884,828,000 |
| 15.19 |
165,000 |
9,700 |
-5.56% |
119,286.00 |
19,852,956,400 |
| 15.19 |
164,800 |
9,900 |
-5.67% |
119,179.00 |
19,835,307,500 |
| 15.19 |
164,600 |
10,100 |
-5.79% |
119,084.00 |
19,819,668,800 |
| 15.19 |
164,500 |
10,200 |
-5.84% |
119,062.00 |
19,816,047,700 |
| 15.19 |
164,500 |
10,200 |
-5.84% |
119,039.00 |
19,812,264,000 |
| 15.19 |
164,400 |
10,300 |
-5.90% |
118,978.00 |
19,802,228,900 |
| 15.18 |
164,500 |
10,200 |
-5.84% |
118,975.00 |
19,801,735,700 |
| 15.18 |
164,400 |
10,300 |
-5.90% |
118,902.00 |
19,789,727,200 |