시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
164,400 |
10,300 |
-5.90% |
118,895.00 |
19,788,576,400 |
| 15.18 |
164,300 |
10,400 |
-5.96% |
118,840.00 |
19,779,534,800 |
| 15.18 |
164,400 |
10,300 |
-5.90% |
118,838.00 |
19,779,206,200 |
| 15.18 |
164,300 |
10,400 |
-5.96% |
118,828.00 |
19,777,562,200 |
| 15.18 |
164,300 |
10,400 |
-5.96% |
118,826.00 |
19,777,233,600 |
| 15.17 |
164,300 |
10,400 |
-5.96% |
118,793.00 |
19,771,810,500 |
| 15.17 |
164,300 |
10,400 |
-5.96% |
118,790.00 |
19,771,317,600 |
| 15.17 |
164,300 |
10,400 |
-5.96% |
118,783.00 |
19,770,167,700 |
| 15.17 |
164,200 |
10,500 |
-6.02% |
118,749.00 |
19,764,584,300 |
| 15.17 |
164,200 |
10,500 |
-6.02% |
118,748.00 |
19,764,420,100 |