시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
164,000 |
10,700 |
-6.13% |
116,854.00 |
19,453,681,800 |
| 15.09 |
164,000 |
10,700 |
-6.13% |
116,844.00 |
19,452,041,400 |
| 15.09 |
164,100 |
10,600 |
-6.07% |
116,843.00 |
19,451,877,400 |
| 15.09 |
164,000 |
10,700 |
-6.13% |
116,718.00 |
19,431,390,000 |
| 15.08 |
164,000 |
10,700 |
-6.13% |
116,617.00 |
19,414,826,300 |
| 15.08 |
164,100 |
10,600 |
-6.07% |
116,611.00 |
19,413,842,300 |
| 15.08 |
164,300 |
10,400 |
-5.96% |
116,585.00 |
19,409,573,400 |
| 15.08 |
164,200 |
10,500 |
-6.02% |
116,520.00 |
19,398,899,700 |
| 15.08 |
164,300 |
10,400 |
-5.96% |
116,499.00 |
19,395,449,500 |
| 15.08 |
164,200 |
10,500 |
-6.02% |
116,494.00 |
19,394,628,300 |