시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
211,000 |
9,000 |
-4.10% |
162,312.00 |
34,598,495,500 |
| 15.13 |
210,500 |
9,500 |
-4.32% |
162,270.00 |
34,589,648,000 |
| 15.13 |
210,500 |
9,500 |
-4.32% |
162,257.00 |
34,586,911,000 |
| 15.13 |
210,500 |
9,500 |
-4.32% |
162,217.00 |
34,578,488,000 |
| 15.13 |
211,000 |
9,000 |
-4.10% |
162,172.00 |
34,569,004,500 |
| 15.13 |
211,000 |
9,000 |
-4.10% |
161,987.00 |
34,530,028,000 |
| 15.13 |
211,500 |
8,500 |
-3.87% |
161,910.00 |
34,513,780,500 |
| 15.13 |
211,500 |
8,500 |
-3.87% |
161,733.00 |
34,476,428,000 |
| 15.12 |
211,500 |
8,500 |
-3.87% |
161,595.00 |
34,447,280,500 |
| 15.12 |
211,000 |
9,000 |
-4.10% |
161,509.00 |
34,429,107,000 |