시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
164,000 |
10,700 |
-6.13% |
118,042.00 |
19,648,576,500 |
| 15.15 |
164,100 |
10,600 |
-6.07% |
118,008.00 |
19,642,998,000 |
| 15.14 |
164,100 |
10,600 |
-6.07% |
118,005.00 |
19,642,505,700 |
| 15.14 |
164,000 |
10,700 |
-6.13% |
117,975.00 |
19,637,585,400 |
| 15.14 |
164,100 |
10,600 |
-6.07% |
117,968.00 |
19,636,437,100 |
| 15.14 |
164,000 |
10,700 |
-6.13% |
117,922.00 |
19,628,889,900 |
| 15.14 |
164,100 |
10,600 |
-6.07% |
117,920.00 |
19,628,561,800 |
| 15.14 |
164,000 |
10,700 |
-6.13% |
117,870.00 |
19,620,360,300 |
| 15.14 |
164,000 |
10,700 |
-6.13% |
117,854.00 |
19,617,736,300 |
| 15.13 |
164,100 |
10,600 |
-6.07% |
117,714.00 |
19,594,774,600 |