시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
164,400 |
10,300 |
-5.90% |
116,490.00 |
19,393,971,200 |
| 15.07 |
164,300 |
10,400 |
-5.96% |
116,429.00 |
19,383,943,800 |
| 15.07 |
164,400 |
10,300 |
-5.90% |
116,426.00 |
19,383,450,900 |
| 15.07 |
164,300 |
10,400 |
-5.96% |
116,363.00 |
19,373,097,100 |
| 15.07 |
164,300 |
10,400 |
-5.96% |
116,336.00 |
19,368,660,700 |
| 15.07 |
164,400 |
10,300 |
-5.90% |
116,331.00 |
19,367,839,200 |
| 15.07 |
164,300 |
10,400 |
-5.96% |
116,320.00 |
19,366,031,700 |
| 15.07 |
164,400 |
10,300 |
-5.90% |
116,312.00 |
19,364,717,300 |
| 15.06 |
164,400 |
10,300 |
-5.90% |
116,308.00 |
19,364,060,000 |
| 15.06 |
164,200 |
10,500 |
-6.02% |
116,302.00 |
19,363,073,700 |