시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
301,000 |
9,000 |
-2.91% |
90,681.00 |
27,470,853,500 |
| 15.19 |
301,500 |
8,500 |
-2.75% |
77,604.00 |
23,534,676,500 |
| 15.19 |
301,500 |
8,500 |
-2.75% |
77,599.00 |
23,533,169,000 |
| 15.19 |
301,500 |
8,500 |
-2.75% |
77,582.00 |
23,528,043,500 |
| 15.19 |
301,000 |
9,000 |
-2.91% |
77,562.00 |
23,522,017,000 |
| 15.19 |
301,000 |
9,000 |
-2.91% |
77,537.00 |
23,514,492,000 |
| 15.19 |
301,500 |
8,500 |
-2.75% |
77,306.00 |
23,444,846,500 |
| 15.19 |
301,000 |
9,000 |
-2.91% |
77,218.00 |
23,418,354,500 |
| 15.18 |
300,500 |
9,500 |
-3.07% |
76,875.00 |
23,315,116,500 |
| 15.18 |
300,500 |
9,500 |
-3.07% |
76,839.00 |
23,304,294,000 |