| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 16,330 | 70 | -0.43% | 3,436.00 | 56,094,900 |
| 13.00 | 16,320 | 80 | -0.49% | 3,435.00 | 56,078,570 |
| 12.51 | 16,320 | 80 | -0.49% | 3,410.00 | 55,670,570 |
| 12.47 | 16,320 | 80 | -0.49% | 3,407.00 | 55,621,620 |
| 12.47 | 16,320 | 80 | -0.49% | 3,406.00 | 55,605,300 |
| 12.45 | 16,310 | 90 | -0.55% | 3,401.00 | 55,523,740 |
| 12.44 | 16,340 | 60 | -0.37% | 3,394.00 | 55,409,570 |
| 12.44 | 16,350 | 50 | -0.31% | 3,392.00 | 55,376,900 |
| 12.44 | 16,350 | 50 | -0.31% | 3,391.00 | 55,360,550 |
| 12.43 | 16,350 | 50 | -0.31% | 3,373.00 | 55,066,250 |