| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 16,410 | 70 | -0.43% | 1,436.00 | 23,543,150 |
| 10.36 | 16,410 | 70 | -0.43% | 1,421.00 | 23,297,000 |
| 10.36 | 16,420 | 60 | -0.37% | 1,420.00 | 23,280,590 |
| 10.36 | 16,410 | 70 | -0.43% | 1,419.00 | 23,264,170 |
| 10.35 | 16,420 | 60 | -0.37% | 1,403.00 | 23,001,610 |
| 10.35 | 16,420 | 60 | -0.37% | 1,392.00 | 22,821,090 |
| 10.35 | 16,410 | 70 | -0.43% | 1,381.00 | 22,640,570 |
| 10.34 | 16,410 | 70 | -0.43% | 1,370.00 | 22,460,060 |
| 10.34 | 16,440 | 40 | -0.25% | 1,369.00 | 22,443,650 |
| 10.34 | 16,430 | 50 | -0.31% | 1,368.00 | 22,427,210 |