| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 16,390 | 90 | -0.55% | 682.00 | 11,167,910 |
| 09.26 | 16,370 | 110 | -0.67% | 680.00 | 11,135,140 |
| 09.24 | 16,390 | 90 | -0.55% | 535.00 | 8,761,480 |
| 09.24 | 16,400 | 80 | -0.49% | 524.00 | 8,581,100 |
| 09.24 | 16,380 | 100 | -0.61% | 514.00 | 8,417,110 |
| 09.22 | 16,380 | 100 | -0.61% | 513.00 | 8,400,730 |
| 09.22 | 16,380 | 100 | -0.61% | 512.00 | 8,384,350 |
| 09.21 | 16,380 | 100 | -0.61% | 441.00 | 7,221,370 |
| 09.20 | 16,380 | 100 | -0.61% | 422.00 | 6,910,150 |
| 09.20 | 16,380 | 100 | -0.61% | 421.00 | 6,893,770 |