| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 16,370 | 110 | -0.67% | 3,440.00 | 56,328,180 |
| 12.00 | 16,360 | 120 | -0.73% | 3,379.00 | 55,329,610 |
| 11.57 | 16,360 | 120 | -0.73% | 3,378.00 | 55,313,250 |
| 11.56 | 16,360 | 120 | -0.73% | 3,376.00 | 55,280,530 |
| 11.55 | 16,360 | 120 | -0.73% | 3,343.00 | 54,740,650 |
| 11.53 | 16,360 | 120 | -0.73% | 3,342.00 | 54,724,290 |
| 11.51 | 16,360 | 120 | -0.73% | 3,327.00 | 54,478,890 |
| 11.49 | 16,380 | 100 | -0.61% | 3,317.00 | 54,315,200 |
| 11.41 | 16,380 | 100 | -0.61% | 3,316.00 | 54,298,820 |
| 11.37 | 16,380 | 100 | -0.61% | 3,313.00 | 54,249,680 |