| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 16,370 | 110 | -0.67% | 1,500.00 | 24,591,750 |
| 10.44 | 16,380 | 100 | -0.61% | 1,486.00 | 24,362,570 |
| 10.44 | 16,390 | 90 | -0.55% | 1,470.00 | 24,100,490 |
| 10.44 | 16,400 | 80 | -0.49% | 1,444.00 | 23,674,350 |
| 10.43 | 16,410 | 70 | -0.43% | 1,436.00 | 23,543,150 |
| 10.36 | 16,410 | 70 | -0.43% | 1,421.00 | 23,297,000 |
| 10.36 | 16,420 | 60 | -0.37% | 1,420.00 | 23,280,590 |
| 10.36 | 16,410 | 70 | -0.43% | 1,419.00 | 23,264,170 |
| 10.35 | 16,420 | 60 | -0.37% | 1,403.00 | 23,001,610 |
| 10.35 | 16,420 | 60 | -0.37% | 1,392.00 | 22,821,090 |