| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 16,350 | 130 | -0.79% | 4,524.00 | 74,049,480 |
| 13.05 | 16,340 | 140 | -0.85% | 4,521.00 | 74,000,430 |
| 13.04 | 16,340 | 140 | -0.85% | 4,511.00 | 73,837,030 |
| 13.03 | 16,350 | 130 | -0.79% | 4,506.00 | 73,755,330 |
| 13.03 | 16,350 | 130 | -0.79% | 4,505.00 | 73,738,980 |
| 13.00 | 16,360 | 120 | -0.73% | 4,503.00 | 73,706,280 |
| 12.53 | 16,360 | 120 | -0.73% | 4,501.00 | 73,673,560 |
| 12.53 | 16,340 | 140 | -0.85% | 4,500.00 | 73,657,200 |
| 12.52 | 16,340 | 140 | -0.85% | 4,492.00 | 73,526,480 |
| 12.51 | 16,340 | 140 | -0.85% | 4,471.00 | 73,183,340 |