| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 16,380 | 100 | -0.61% | 3,317.00 | 54,315,200 |
| 11.41 | 16,380 | 100 | -0.61% | 3,316.00 | 54,298,820 |
| 11.37 | 16,380 | 100 | -0.61% | 3,313.00 | 54,249,680 |
| 11.30 | 16,360 | 120 | -0.73% | 3,311.00 | 54,216,920 |
| 11.27 | 16,350 | 130 | -0.79% | 2,801.00 | 45,873,320 |
| 11.27 | 16,350 | 130 | -0.79% | 2,795.00 | 45,775,220 |
| 11.11 | 16,340 | 140 | -0.85% | 2,775.00 | 45,448,220 |
| 11.11 | 16,350 | 130 | -0.79% | 2,774.00 | 45,431,880 |
| 11.01 | 16,350 | 130 | -0.79% | 2,749.00 | 45,023,130 |
| 11.01 | 16,350 | 130 | -0.79% | 2,733.00 | 44,761,530 |