| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,440 | 40 | -0.25% | 6,010.00 | 98,362,690 |
| 15.19 | 16,450 | 30 | -0.19% | 5,868.00 | 96,028,210 |
| 15.19 | 16,440 | 40 | -0.25% | 5,858.00 | 95,864,700 |
| 15.18 | 16,340 | 140 | -0.85% | 5,558.00 | 90,943,740 |
| 15.16 | 16,340 | 140 | -0.85% | 5,555.00 | 90,894,720 |
| 15.15 | 16,340 | 140 | -0.85% | 5,551.00 | 90,829,360 |
| 15.15 | 16,350 | 130 | -0.79% | 5,527.00 | 90,437,200 |
| 15.14 | 16,350 | 130 | -0.79% | 5,522.00 | 90,355,450 |
| 15.13 | 16,350 | 130 | -0.79% | 5,521.00 | 90,339,100 |
| 15.12 | 16,370 | 110 | -0.67% | 5,514.00 | 90,224,640 |