| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 16,340 | 140 | -0.85% | 5,175.00 | 84,681,310 |
| 14.06 | 16,340 | 140 | -0.85% | 5,165.00 | 84,517,910 |
| 13.58 | 16,330 | 150 | -0.92% | 5,164.00 | 84,501,570 |
| 13.57 | 16,330 | 150 | -0.92% | 5,109.00 | 83,603,420 |
| 13.57 | 16,330 | 150 | -0.92% | 5,009.00 | 81,970,420 |
| 13.57 | 16,340 | 140 | -0.85% | 4,809.00 | 78,704,210 |
| 13.52 | 16,370 | 110 | -0.67% | 4,799.00 | 78,540,810 |
| 13.44 | 16,350 | 130 | -0.79% | 4,794.00 | 78,459,040 |
| 13.37 | 16,350 | 130 | -0.79% | 4,793.00 | 78,442,690 |
| 13.31 | 16,350 | 130 | -0.79% | 4,784.00 | 78,295,540 |