| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 16,480 | 0 | 0.00% | 877.00 | 14,368,250 |
| 09.57 | 16,480 | 0 | 0.00% | 876.00 | 14,351,770 |
| 09.47 | 16,480 | 0 | 0.00% | 871.00 | 14,269,370 |
| 09.46 | 16,390 | 90 | -0.55% | 870.00 | 14,252,890 |
| 09.44 | 16,490 | 10 | +0.06% | 868.00 | 14,220,110 |
| 09.43 | 16,500 | 20 | +0.12% | 848.00 | 13,890,310 |
| 09.41 | 16,400 | 80 | -0.49% | 847.00 | 13,873,810 |
| 09.40 | 16,400 | 80 | -0.49% | 846.00 | 13,857,410 |
| 09.39 | 16,400 | 80 | -0.49% | 746.00 | 12,217,410 |
| 09.37 | 16,490 | 10 | +0.06% | 745.00 | 12,201,010 |