| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 9,000 | 50 | -0.56% | 23,693.00 | 213,500,560 |
| 14.46 | 9,000 | 50 | -0.56% | 23,663.00 | 213,230,560 |
| 14.46 | 8,990 | 60 | -0.67% | 23,493.00 | 211,700,560 |
| 14.45 | 9,000 | 50 | -0.56% | 23,434.00 | 211,170,150 |
| 14.45 | 8,990 | 60 | -0.67% | 23,419.00 | 211,035,150 |
| 14.44 | 8,990 | 60 | -0.67% | 23,386.00 | 210,738,480 |
| 14.43 | 8,990 | 60 | -0.67% | 23,385.00 | 210,729,490 |
| 14.42 | 8,990 | 60 | -0.67% | 22,396.00 | 201,838,380 |
| 14.41 | 8,990 | 60 | -0.67% | 22,388.00 | 201,766,460 |
| 14.39 | 8,990 | 60 | -0.67% | 22,373.00 | 201,631,610 |