시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
8,500 |
20 |
+0.23% |
174,552.00 |
1,472,669,950 |
| 14.41 |
8,500 |
20 |
+0.23% |
174,417.00 |
1,471,522,510 |
| 14.41 |
8,500 |
20 |
+0.23% |
174,397.00 |
1,471,352,510 |
| 14.41 |
8,500 |
20 |
+0.23% |
174,382.00 |
1,471,225,010 |
| 14.40 |
8,500 |
20 |
+0.23% |
174,375.00 |
1,471,165,510 |
| 14.40 |
8,510 |
30 |
+0.35% |
174,067.00 |
1,468,551,620 |
| 14.39 |
8,510 |
30 |
+0.35% |
174,043.00 |
1,468,347,380 |
| 14.39 |
8,500 |
20 |
+0.23% |
174,026.00 |
1,468,202,710 |
| 14.39 |
8,500 |
20 |
+0.23% |
173,966.00 |
1,467,692,710 |
| 14.38 |
8,500 |
20 |
+0.23% |
173,907.00 |
1,467,191,210 |