| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,569 | 18 | +1.16% | 90,175.00 | 141,580,883 |
| 15.19 | 1,563 | 12 | +0.77% | 88,585.00 | 139,086,173 |
| 15.19 | 1,563 | 12 | +0.77% | 88,584.00 | 139,084,610 |
| 15.19 | 1,569 | 18 | +1.16% | 88,577.00 | 139,073,669 |
| 15.19 | 1,563 | 12 | +0.77% | 88,565.00 | 139,054,841 |
| 15.18 | 1,569 | 18 | +1.16% | 88,474.00 | 138,912,608 |
| 15.18 | 1,563 | 12 | +0.77% | 88,473.00 | 138,911,039 |
| 15.18 | 1,563 | 12 | +0.77% | 88,472.00 | 138,909,476 |
| 15.18 | 1,569 | 18 | +1.16% | 88,400.00 | 138,796,940 |
| 15.17 | 1,562 | 11 | +0.70% | 88,398.00 | 138,793,809 |