| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,970 | 30 | +0.20% | 22,090.00 | 329,411,760 |
| 15.19 | 14,970 | 30 | +0.20% | 21,681.00 | 323,289,030 |
| 15.19 | 14,920 | 20 | -0.14% | 21,591.00 | 321,946,130 |
| 15.19 | 14,920 | 20 | -0.14% | 21,585.00 | 321,856,610 |
| 15.19 | 14,920 | 20 | -0.14% | 21,580.00 | 321,782,010 |
| 15.19 | 14,950 | 10 | +0.06% | 21,510.00 | 320,736,830 |
| 15.19 | 14,950 | 10 | +0.06% | 21,419.00 | 319,374,780 |
| 15.18 | 14,970 | 30 | +0.20% | 21,388.00 | 318,911,030 |
| 15.18 | 14,970 | 30 | +0.20% | 21,346.00 | 318,282,290 |
| 15.17 | 14,970 | 30 | +0.20% | 21,345.00 | 318,267,320 |