| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,728 | 31 | -1.77% | 227,414.00 | 395,347,066 |
| 15.18 | 1,733 | 26 | -1.48% | 221,649.00 | 385,385,146 |
| 15.16 | 1,732 | 27 | -1.54% | 221,418.00 | 384,984,992 |
| 15.15 | 1,732 | 27 | -1.54% | 217,672.00 | 378,508,107 |
| 15.13 | 1,730 | 29 | -1.65% | 217,670.00 | 378,504,643 |
| 15.12 | 1,732 | 27 | -1.54% | 217,170.00 | 377,639,391 |
| 15.12 | 1,732 | 27 | -1.54% | 217,167.00 | 377,634,195 |
| 15.11 | 1,732 | 27 | -1.54% | 217,159.00 | 377,620,339 |
| 15.10 | 1,732 | 27 | -1.54% | 217,116.00 | 377,545,863 |
| 15.10 | 1,732 | 27 | -1.54% | 217,073.00 | 377,471,387 |