| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,763 | 6 | -0.34% | 344,522.00 | 607,875,802 |
| 15.00 | 1,763 | 6 | -0.34% | 344,477.00 | 607,796,467 |
| 15.00 | 1,762 | 7 | -0.40% | 344,476.00 | 607,794,704 |
| 14.59 | 1,758 | 11 | -0.63% | 341,691.00 | 602,885,826 |
| 14.58 | 1,758 | 11 | -0.63% | 341,674.00 | 602,855,940 |
| 14.56 | 1,757 | 12 | -0.68% | 341,330.00 | 602,251,188 |
| 14.56 | 1,757 | 12 | -0.68% | 341,219.00 | 602,056,161 |
| 14.56 | 1,763 | 6 | -0.34% | 340,080.00 | 600,049,640 |
| 14.56 | 1,757 | 12 | -0.68% | 339,980.00 | 599,873,340 |
| 14.56 | 1,762 | 7 | -0.40% | 339,178.00 | 598,461,941 |