| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,758 | 11 | -0.63% | 334,133.00 | 589,591,331 |
| 14.46 | 1,758 | 11 | -0.63% | 334,130.00 | 589,586,057 |
| 14.44 | 1,762 | 7 | -0.40% | 333,930.00 | 589,234,457 |
| 14.42 | 1,758 | 11 | -0.63% | 333,920.00 | 589,216,851 |
| 14.42 | 1,758 | 11 | -0.63% | 333,713.00 | 588,852,945 |
| 14.40 | 1,758 | 11 | -0.63% | 333,436.00 | 588,365,979 |
| 14.39 | 1,757 | 12 | -0.68% | 333,265.00 | 588,065,361 |
| 14.39 | 1,757 | 12 | -0.68% | 333,148.00 | 587,859,897 |
| 14.39 | 1,758 | 11 | -0.63% | 333,047.00 | 587,682,440 |
| 14.39 | 1,758 | 11 | -0.63% | 333,046.00 | 587,680,682 |