| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,762 | 7 | -0.40% | 338,722.00 | 597,658,469 |
| 14.54 | 1,761 | 8 | -0.46% | 338,720.00 | 597,654,945 |
| 14.54 | 1,762 | 7 | -0.40% | 337,219.00 | 595,011,683 |
| 14.54 | 1,762 | 7 | -0.40% | 337,163.00 | 594,913,011 |
| 14.53 | 1,761 | 8 | -0.46% | 337,161.00 | 594,909,487 |
| 14.51 | 1,761 | 8 | -0.46% | 336,961.00 | 594,557,287 |
| 14.49 | 1,755 | 14 | -0.80% | 336,922.00 | 594,488,608 |
| 14.49 | 1,755 | 14 | -0.80% | 335,822.00 | 592,558,108 |
| 14.48 | 1,756 | 13 | -0.74% | 335,821.00 | 592,556,353 |
| 14.47 | 1,756 | 13 | -0.74% | 334,821.00 | 590,800,353 |