| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,765 | 4 | -0.23% | 317,816.00 | 560,872,131 |
| 14.16 | 1,766 | 3 | -0.17% | 317,571.00 | 560,439,661 |
| 14.14 | 1,766 | 3 | -0.17% | 317,531.00 | 560,369,021 |
| 14.14 | 1,766 | 3 | -0.17% | 317,371.00 | 560,086,461 |
| 14.14 | 1,766 | 3 | -0.17% | 316,756.00 | 559,000,371 |
| 14.14 | 1,770 | 1 | +0.05% | 316,249.00 | 558,105,009 |
| 14.13 | 1,770 | 1 | +0.05% | 316,204.00 | 558,025,359 |
| 14.12 | 1,771 | 2 | +0.11% | 316,203.00 | 558,023,589 |
| 14.12 | 1,771 | 2 | +0.11% | 316,123.00 | 557,881,909 |
| 14.12 | 1,771 | 2 | +0.11% | 315,559.00 | 556,883,065 |