| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,759 | 10 | -0.57% | 347,386.00 | 612,913,060 |
| 15.13 | 1,757 | 12 | -0.68% | 347,285.00 | 612,735,501 |
| 15.13 | 1,758 | 11 | -0.63% | 347,185.00 | 612,559,799 |
| 15.13 | 1,758 | 11 | -0.63% | 346,585.00 | 611,504,999 |
| 15.13 | 1,759 | 10 | -0.57% | 346,575.00 | 611,487,419 |
| 15.12 | 1,759 | 10 | -0.57% | 346,175.00 | 610,783,819 |
| 15.12 | 1,759 | 10 | -0.57% | 346,170.00 | 610,775,024 |
| 15.11 | 1,759 | 10 | -0.57% | 346,070.00 | 610,599,124 |
| 15.10 | 1,759 | 10 | -0.57% | 346,025.00 | 610,519,969 |
| 15.10 | 1,759 | 10 | -0.57% | 346,023.00 | 610,516,451 |