| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,760 | 9 | -0.51% | 273,801.00 | 483,495,114 |
| 12.45 | 1,761 | 8 | -0.46% | 273,799.00 | 483,491,594 |
| 12.45 | 1,761 | 8 | -0.46% | 273,798.00 | 483,489,833 |
| 12.45 | 1,761 | 8 | -0.46% | 273,797.00 | 483,488,072 |
| 12.45 | 1,761 | 8 | -0.46% | 273,796.00 | 483,486,311 |
| 12.44 | 1,761 | 8 | -0.46% | 273,696.00 | 483,310,211 |
| 12.44 | 1,761 | 8 | -0.46% | 273,096.00 | 482,253,611 |
| 12.43 | 1,760 | 9 | -0.51% | 272,462.00 | 481,137,138 |
| 12.43 | 1,760 | 9 | -0.51% | 272,026.00 | 480,369,778 |
| 12.42 | 1,761 | 8 | -0.46% | 272,025.00 | 480,368,018 |