| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 1,761 | 8 | -0.46% | 270,411.00 | 477,521,458 |
| 12.19 | 1,761 | 8 | -0.46% | 270,366.00 | 477,442,213 |
| 12.18 | 1,760 | 9 | -0.51% | 270,356.00 | 477,424,603 |
| 12.17 | 1,759 | 10 | -0.57% | 269,971.00 | 476,747,003 |
| 12.17 | 1,759 | 10 | -0.57% | 269,929.00 | 476,673,125 |
| 12.17 | 1,759 | 10 | -0.57% | 269,771.00 | 476,395,203 |
| 12.16 | 1,759 | 10 | -0.57% | 269,271.00 | 475,515,703 |
| 12.15 | 1,760 | 9 | -0.51% | 269,266.00 | 475,506,908 |
| 12.14 | 1,761 | 8 | -0.46% | 269,251.00 | 475,480,508 |
| 12.12 | 1,761 | 8 | -0.46% | 269,206.00 | 475,401,263 |