| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 1,763 | 6 | -0.34% | 300,587.00 | 530,487,750 |
| 13.22 | 1,763 | 6 | -0.34% | 300,542.00 | 530,408,415 |
| 13.21 | 1,761 | 8 | -0.46% | 300,541.00 | 530,406,652 |
| 13.21 | 1,761 | 8 | -0.46% | 300,148.00 | 529,714,579 |
| 13.20 | 1,762 | 7 | -0.40% | 300,103.00 | 529,635,334 |
| 13.19 | 1,761 | 8 | -0.46% | 299,199.00 | 528,042,486 |
| 13.18 | 1,761 | 8 | -0.46% | 299,198.00 | 528,040,725 |
| 13.18 | 1,761 | 8 | -0.46% | 298,498.00 | 526,808,025 |
| 13.18 | 1,762 | 7 | -0.40% | 298,298.00 | 526,455,825 |
| 13.18 | 1,762 | 7 | -0.40% | 298,291.00 | 526,443,491 |