| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,758 | 11 | -0.63% | 332,931.00 | 587,478,512 |
| 14.38 | 1,759 | 10 | -0.57% | 330,218.00 | 582,708,337 |
| 14.38 | 1,760 | 9 | -0.51% | 330,217.00 | 582,706,578 |
| 14.37 | 1,760 | 9 | -0.51% | 330,172.00 | 582,627,378 |
| 14.36 | 1,760 | 9 | -0.51% | 329,957.00 | 582,248,978 |
| 14.36 | 1,760 | 9 | -0.51% | 328,255.00 | 579,253,458 |
| 14.33 | 1,760 | 9 | -0.51% | 327,922.00 | 578,667,378 |
| 14.32 | 1,763 | 6 | -0.34% | 324,262.00 | 572,224,980 |
| 14.31 | 1,763 | 6 | -0.34% | 324,217.00 | 572,145,645 |
| 14.30 | 1,762 | 7 | -0.40% | 324,197.00 | 572,110,385 |