| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,950 | 490 | +2.97% | 59,447.00 | 994,716,070 |
| 15.19 | 16,840 | 380 | +2.30% | 57,584.00 | 963,138,220 |
| 15.19 | 16,840 | 380 | +2.30% | 57,577.00 | 963,020,340 |
| 15.19 | 16,840 | 380 | +2.30% | 57,519.00 | 962,043,620 |
| 15.19 | 16,840 | 380 | +2.30% | 57,507.00 | 961,841,540 |
| 15.19 | 16,840 | 380 | +2.30% | 57,487.00 | 961,504,550 |
| 15.19 | 16,850 | 390 | +2.36% | 57,412.00 | 960,241,450 |
| 15.19 | 16,840 | 380 | +2.30% | 57,320.00 | 958,692,140 |
| 15.18 | 16,840 | 380 | +2.30% | 57,312.00 | 958,557,420 |
| 15.18 | 16,820 | 360 | +2.18% | 57,228.00 | 957,143,610 |